Cellectis Price Analysis

Cellectis SA (CLLS)

2.99 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

3.05 +0.06 (+2.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	2.89	3.09	2.89	2.99	90809.00
May 02, 2024	2.70	3.010	2.641	2.99	299774.0
May 01, 2024	2.593	2.60	2.53	2.536	3856.00
Apr 30, 2024	2.52	2.56	2.500	2.56	9080.00
Apr 29, 2024	2.37	2.611	2.37	2.56	22427.00
Apr 26, 2024	2.490	2.506	2.35	2.506	223279.0
Apr 25, 2024	2.47	2.614	2.47	2.49	14710.00
Apr 24, 2024	2.53	2.570	2.48	2.50	39301.00
Apr 23, 2024	2.46	2.650	2.46	2.620	47230.00
Apr 22, 2024	2.59	2.65	2.59	2.64	23573.00
Apr 19, 2024	2.58	2.58	2.510	2.55	11743.00
Apr 18, 2024	2.53	2.63	2.30	2.47	14990.00
Apr 17, 2024	2.57	2.61	2.451	2.46	6942.00
Apr 16, 2024	2.50	2.65	2.485	2.49	84326.00
Apr 15, 2024	2.59	2.65	2.53	2.61	41919.00
Apr 12, 2024	2.80	2.80	2.67	2.69	60116.00
Apr 11, 2024	2.81	2.855	2.78	2.80	14726.00
Apr 10, 2024	2.66	2.807	2.66	2.79	11928.00
Apr 09, 2024	2.82	2.82	2.70	2.75	20196.00
Apr 08, 2024	2.69	2.89	2.60	2.69	82017.00
Apr 05, 2024	2.700	2.740	2.66	2.68	13274.00
Apr 04, 2024	2.755	2.886	2.72	2.75	21287.00
Apr 03, 2024	2.80	2.95	2.66	2.79	46117.00
Apr 02, 2024	2.66	2.69	2.56	2.65	36851.00
Apr 01, 2024	2.61	2.64	2.41	2.54	42508.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.97

Minimum

Oct 31 2023

33.25

Maximum

Jan 19 2021

9.994

Average

9.09

Median

Mar 17 2020

Price Benchmarks

Biophytis SA	8.95
DBV Technologies SA	0.6669
Genfit SA	3.66
Edap TMS SA	7.14
Adaptimmune Therapeutics PLC	1.19

Price Related Metrics

PS Ratio	225.87
Price to Book Value	2.540
Earnings Yield	-59.53%
Market Cap	215.14M