Cellectis SA (CLLS)
1.47
+0.04
(+2.80%)
USD |
NASDAQ |
Sep 25, 16:00
1.44
-0.03
(-2.04%)
After-Hours: 19:59
Cellectis Price : 1.47 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.45 | 1.48 | 1.415 | 1.47 | 37742.00 |
| Sep 24, 2026 | 1.412 | 1.445 | 1.36 | 1.43 | 68810.00 |
| Sep 23, 2026 | 1.50 | 1.59 | 1.41 | 1.44 | 169806.0 |
| Sep 22, 2026 | 1.53 | 1.62 | 1.53 | 1.56 | 76318.00 |
| Sep 21, 2026 | 1.53 | 1.55 | 1.465 | 1.51 | 90043.00 |
| Sep 18, 2026 | 1.48 | 1.55 | 1.452 | 1.53 | 249554.0 |
| Sep 17, 2026 | 1.45 | 1.55 | 1.430 | 1.46 | 347333.0 |
| Sep 16, 2026 | 1.43 | 1.51 | 1.25 | 1.375 | 673287.0 |
| Sep 15, 2026 | 1.65 | 1.688 | 1.55 | 1.61 | 781230.0 |
| Sep 14, 2026 | 2.32 | 2.42 | 1.75 | 1.83 | 1.178M |
| Sep 11, 2026 | 3.105 | 3.18 | 3.01 | 3.10 | 75583.00 |
| Sep 10, 2026 | 3.09 | 3.26 | 3.07 | 3.12 | 41900.00 |
| Sep 09, 2026 | 3.07 | 3.19 | 3.01 | 3.13 | 9486.00 |
| Sep 08, 2026 | 3.22 | 3.23 | 3.124 | 3.16 | 37472.00 |
| Sep 04, 2026 | 3.41 | 3.41 | 3.21 | 3.24 | 4834.00 |
| Sep 03, 2026 | 3.39 | 3.445 | 3.26 | 3.32 | 20932.00 |
| Sep 02, 2026 | 3.32 | 3.34 | 3.220 | 3.25 | 7303.00 |
| Sep 01, 2026 | 3.29 | 3.497 | 3.100 | 3.30 | 9821.00 |
| Aug 31, 2026 | 3.34 | 3.52 | 3.30 | 3.35 | 13187.00 |
| Aug 28, 2026 | 3.48 | 3.57 | 3.40 | 3.40 | 5720.00 |
| Aug 27, 2026 | 3.55 | 3.60 | 3.490 | 3.555 | 10170.00 |
| Aug 26, 2026 | 3.44 | 3.50 | 3.38 | 3.42 | 17952.00 |
| Aug 25, 2026 | 3.33 | 3.470 | 3.305 | 3.42 | 15891.00 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.127 | 3.19 | 17330.00 |
| Aug 21, 2026 | 3.325 | 3.48 | 3.201 | 3.405 | 26655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 11.56 |
| Akari Therapeutics Plc | 9.755 |
| EDAP TMS SA | 4.71 |
| Bicycle Therapeutics Plc | 3.685 |
| Autolus Therapeutics Plc | 1.855 |
Price Related Metrics
| PS Ratio | 2.626 |
| PEG Ratio | -0.1595 |
| Price to Book Value | 3.604 |
| Earnings Yield | -44.23% |
| Market Cap | 148.03M |
| PEGY Ratio | -0.1595 |